29308 BI-HSBC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29308 BI-HSBC@EC2503A (CALL)

Nominal

0.175 -0.003 (-1.685%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.178	74.350	100,000	21.513	100,000	0.177
18/12/2024	0.208	75.000	0	21.448
17/12/2024	0.215	75.200	260,000	21.196	130,000	0.206	130,000	0.204
16/12/2024	0.206	75.000	200,000	21.093	100,000	0.205	100,000	0.203
13/12/2024	0.197	74.600	100,000	21.135	50,000	0.197	50,000	0.199
12/12/2024	0.216	74.900	340,000	21.241	120,000	0.214	220,000	0.210
11/12/2024	0.207	74.400	840,000	21.722	420,000	0.215	420,000	0.214
10/12/2024	0.212	74.200	10,000	22.207	10,000	0.212
09/12/2024	0.201	74.300	514,000	21.423	252,000	0.181	262,000	0.183
06/12/2024	0.237	74.550	5,260,000	22.095	2,610,000	0.230	2,650,000	0.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.