Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0 | 91.113 | ||||||
12/03/2025 | 0 | 78.901 | ||||||
11/03/2025 | 0 | |||||||
10/03/2025 | 0 | 85.600 | ||||||
07/03/2025 | 0 | 85.320 | ||||||
06/03/2025 | 0 | |||||||
05/03/2025 | 0 | 44.433 | ||||||
04/03/2025 | 0 | |||||||
03/03/2025 | 0 | 37.025 | ||||||
28/02/2025 | 0 | 37.108 | ||||||
27/02/2025 | 0 | 50.093 | ||||||
26/02/2025 | 0 | 50.760 | ||||||
25/02/2025 | 0 | 35.085 | ||||||
24/02/2025 | 0 | 57.450 | ||||||
21/02/2025 | 0 | |||||||
20/02/2025 | 0 | 1,430,000 | 0.735 | |||||
19/02/2025 | 0 | 50.408 | ||||||
18/02/2025 | 0 | |||||||
17/02/2025 | 0 | 48.068 | ||||||
14/02/2025 | 0 | 30.336 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |