29358 BITENCT@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29358 BITENCT@EC2509B (CALL)

Nominal

0.630 -0.050 (-7.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.680	512.000	50,000	32.973
11/03/2025	0.730	517.500	510,000	33.778
10/03/2025	0.720	516.500	320,000	33.438
07/03/2025	0.840	533.500	220,000	33.165
06/03/2025	0.860	544.000	650,000	28.440
05/03/2025	0.620	505.500	10,000	30.997
04/03/2025	0.520	491.000	0	30.193
03/03/2025	0.485	483.200	1,430,000	30.893	1,010,000	0.483	360,000	0.560
28/02/2025	0.470	478.600	160,000	31.417
27/02/2025	0.590	495.400	140,000	32.776
26/02/2025	0.640	501.500	1,080,000	33.504
25/02/2025	0.530	484.800	1,940,000	32.903
24/02/2025	0.630	497.200	90,000	34.557
21/02/2025	0.710	517.000	410,000	30.792
20/02/2025	0.520	486.800	880,000	30.943			240,000	0.520
19/02/2025	0.620	497.800	0	33.130
18/02/2025	0.660	503.500	280,000	33.388
17/02/2025	0.580	493.600	40,000	32.069			20,000	0.595
14/02/2025	0.435	474.800	80,000	29.385
13/02/2025	0.295	442.000	70,000	30.777			60,000	0.362

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.