Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29361 BIPINAN@EC2503C (CALL)
Nominal 
0.160 -0.011 (-6.433%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/12/2024 | 0.171 | 45.700 | 1,065,000 | 41.050 | 550,000 | 0.173 | 515,000 | 0.173 |
| 18/12/2024 | 0.176 | 45.950 | 0 | 40.479 | ||||
| 17/12/2024 | 0.171 | 45.500 | 2,550,000 | 41.314 | 1,250,000 | 0.171 | 1,300,000 | 0.170 |
| 16/12/2024 | 0.182 | 45.800 | 1,330,000 | 41.277 | 665,000 | 0.185 | 665,000 | 0.185 |
| 13/12/2024 | 0.210 | 46.350 | 400,000 | 41.712 | 200,000 | 0.223 | 200,000 | 0.225 |
| 12/12/2024 | 0.270 | 47.750 | 180,000 | 42.308 | 90,000 | 0.248 | 90,000 | 0.253 |
| 11/12/2024 | 0.260 | 47.000 | 160,000 | 44.091 | 80,000 | 0.299 | 80,000 | 0.301 |
| 10/12/2024 | 0.300 | 48.050 | 410,000 | 43.643 | 205,000 | 0.370 | 205,000 | 0.369 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |