29376 JPKINGB@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29376 JPKINGB@EC2703A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2026		126.400	0	88.982
25/06/2026		128.700	0	85.119	87,500	1.223	62,500	1.130
24/06/2026		126.800	0	85.353	67,500	1.147	335,000	1.170
23/06/2026		127.800	0	87.658	5,000	1.310	25,000	1.242
22/06/2026		141.100	0	89.816	17,500	1.414	100,000	1.380
18/06/2026		126.600	0	82.924	5,000	1.030	5,000	1.025
17/06/2026		116.500	0	86.020	1,235,000	0.879	1,130,000	0.881
16/06/2026		99.000	0	79.066	117,500	0.705	105,000	0.688
15/06/2026		100.600	0	78.185	19,637,500	0.748	19,712,500	0.749
12/06/2026		89.300	0	78.310	2,047,500	0.561	2,297,500	0.560
11/06/2026		93.700	0	85.499	152,500	0.601	140,000	0.558
10/06/2026		89.490	0	79.374	120,000	0.543	155,000	0.554
09/06/2026		88.340	0	80.380	26,060,000	0.459	18,560,000	0.469
08/06/2026		70.240	0	76.522	15,812,500	0.255	15,110,000	0.257
05/06/2026		60.840	0	76.986	27,850,000	0.236	27,867,500	0.236
04/06/2026		65.390	0	74.263	11,315,000	0.210	11,292,500	0.210
03/06/2026		61.240	0	73.898	27,420,000	0.185	28,140,000	0.185
02/06/2026		58.840	0	73.113	37,010,000	0.171	37,015,000	0.171
01/06/2026		59.390	0	72.038	19,600,000	0.185	19,657,500	0.185
29/05/2026		64.240	0	72.377	14,017,500	0.234	14,030,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.