29500 GS-CKA @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29500 GS-CKA @EC2412A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.020	33.100	0	115.255
07/11/2024	0.020	33.350	0	112.415
06/11/2024	0.020	32.450	0	116.411
05/11/2024	0.020	32.650	0	113.936
04/11/2024	0.020	32.300	0	114.713
01/11/2024	0.020	31.900	0	113.380
31/10/2024	0.025	31.850	0	120.564
30/10/2024	0.025	31.850	0	119.361
29/10/2024	0.025	32.150	0	116.441
28/10/2024	0.025	32.250	0	114.747
25/10/2024	0.025	32.300	0	111.307
24/10/2024	0.025	32.250	0	110.589
23/10/2024	0.025	32.600	0	107.704
22/10/2024	0.025	32.900	0	105.155
21/10/2024	0.025	33.100	0	103.202
18/10/2024	0.025	33.400	0	99.134
17/10/2024	0.025	32.950	0	100.636
16/10/2024	0.025	33.350	0	97.820
15/10/2024	0.025	32.900	0	99.315
14/10/2024	0.025	33.750	0	94.337

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.