29528 CT-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29528 CT-BYD @EC2508A (CALL)

Nominal

0.380 +0.025 (+7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.355	360.800	0	45.890
12/03/2025	0.340	355.000	60,000	47.122	60,000	0.345
11/03/2025	0.310	350.200	60,000	46.113			60,000	0.310
10/03/2025	0.295	345.600	0	46.574
07/03/2025	0.335	355.200	50,000	45.692			50,000	0.335
06/03/2025	0.360	361.600	100,000	44.911	100,000	0.360
05/03/2025	0.300	349.200	0	44.625
04/03/2025	0.265	339.000	420,000	45.433	210,000	0.273	210,000	0.274
03/03/2025	0.405	363.600	5,000	47.978	5,000	0.435
28/02/2025	0.450	371.600	5,000	47.803			5,000	0.450
27/02/2025	0.600	398.600	0	46.931
26/02/2025	0.530	389.800	10,000	45.218			10,000	0.500
25/02/2025	0.520	387.200	55,000	45.635	55,000	0.472
24/02/2025	0.530	389.000	35,000	45.429	10,000	0.590	25,000	0.534
21/02/2025	0.560	392.400	20,000	45.913	10,000	0.530	10,000	0.545
20/02/2025	0.450	375.000	10,000	44.874	10,000	0.440
19/02/2025	0.420	368.200	200,000	45.375			200,000	0.420
18/02/2025	0.415	365.600	800,000	46.136	390,000	0.417	400,000	0.408
17/02/2025	0.365	355.200	160,000	46.227	40,000	0.385	120,000	0.360
14/02/2025	0.410	364.200	450,000	45.809	225,000	0.392	220,000	0.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.