Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29545 HSPINAN@EC2507A (CALL)
Nominal 
0.086 +0.004 (+4.878%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/03/2025 | 0.082 | 48.300 | 22,050,000 | 48.818 | 15,770,000 | 0.082 | 5,855,000 | 0.080 |
| 05/03/2025 | 0.063 | 46.450 | 11,020,000 | 49.366 | 5,610,000 | 0.061 | 5,410,000 | 0.061 |
| 04/03/2025 | 0.056 | 45.500 | 20,000 | 49.813 | 20,000 | 0.055 | ||
| 03/03/2025 | 0.059 | 45.500 | 25,845,000 | 50.246 | 25,115,000 | 0.073 | 350,000 | 0.065 |
| 28/02/2025 | 0.068 | 45.950 | 6,150,000 | 50.421 | 5,630,000 | 0.070 | 50,000 | 0.068 |
| 27/02/2025 | 0.100 | 48.150 | 1,450,000 | 50.562 | 750,000 | 0.100 | ||
| 26/02/2025 | 0.108 | 48.350 | 3,440,000 | 51.071 | 3,225,000 | 0.094 | ||
| 25/02/2025 | 0.085 | 46.500 | 650,000 | 51.622 | 630,000 | 0.089 | ||
| 24/02/2025 | 0.109 | 48.000 | 3,625,000 | 51.655 | 525,000 | 0.117 | 3,010,000 | 0.122 |
| 21/02/2025 | 0.093 | 47.200 | 0 | 50.512 | ||||
| 20/02/2025 | 0.079 | 45.600 | 595,000 | 51.651 | 595,000 | 0.087 | ||
| 19/02/2025 | 0.097 | 46.800 | 8,015,000 | 51.667 | 7,835,000 | 0.095 | 80,000 | 0.104 |
| 18/02/2025 | 0.100 | 46.650 | 2,895,000 | 52.308 | 1,830,000 | 0.114 | 115,000 | 0.112 |
| 17/02/2025 | 0.115 | 46.850 | 109,785,000 | 53.860 | 24,960,000 | 0.119 | 80,090,000 | 0.117 |
| 14/02/2025 | 0.102 | 46.300 | 61,455,000 | 52.647 | 30,350,000 | 0.094 | 30,905,000 | 0.094 |
| 13/02/2025 | 0.084 | 44.900 | 55,815,000 | 52.782 | 27,265,000 | 0.100 | 27,965,000 | 0.100 |
| 12/02/2025 | 0.095 | 46.000 | 13,200,000 | 51.882 | 3,600,000 | 0.077 | 9,600,000 | 0.086 |
| 11/02/2025 | 0.072 | 44.300 | 38,000,000 | 51.596 | 19,000,000 | 0.073 | 19,000,000 | 0.073 |
| 10/02/2025 | 45.000 | 0 | ||||||
| 07/02/2025 | 44.450 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |