Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29552 MS-PWRA@EC2601A (CALL)
Nominal 
0.295 -0.015 (-4.839%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0 | 36.140 | ||||||
| 12/03/2025 | 0 | 36.200 | ||||||
| 11/03/2025 | 0 | 35.719 | ||||||
| 10/03/2025 | 0 | 36.529 | ||||||
| 07/03/2025 | 0 | 35.565 | ||||||
| 06/03/2025 | 0 | 35.987 | ||||||
| 05/03/2025 | 0 | 35.734 | 110,000 | 0.310 | ||||
| 04/03/2025 | 0 | 36.022 | 30,000 | 0.290 | ||||
| 03/03/2025 | 0 | 36.285 | ||||||
| 28/02/2025 | 0 | 35.050 | ||||||
| 27/02/2025 | 0 | 35.362 | ||||||
| 26/02/2025 | 0 | 35.672 | ||||||
| 25/02/2025 | 0 | 35.923 | 30,000 | 0.263 | ||||
| 24/02/2025 | 0 | 35.909 | 50,000 | 0.254 | ||||
| 21/02/2025 | 0 | 35.626 | ||||||
| 20/02/2025 | 0 | 35.711 | ||||||
| 19/02/2025 | 0 | 35.764 | ||||||
| 18/02/2025 | 0 | 35.937 | ||||||
| 17/02/2025 | 0 | 35.899 | ||||||
| 14/02/2025 | 0 | 35.983 | 80,000 | 0.213 | 80,000 | 0.215 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |