Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29579 BITENCT@EC2509C (CALL)
Nominal 
0.340 -0.025 (-6.849%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0 | 35.199 | ||||||
| 12/03/2025 | 0 | 35.506 | ||||||
| 11/03/2025 | 0 | 34.764 | 1,120,000 | 0.337 | ||||
| 10/03/2025 | 0 | 34.961 | ||||||
| 07/03/2025 | 0 | 34.682 | ||||||
| 06/03/2025 | 0 | 31.876 | 1,280,000 | 0.437 | ||||
| 05/03/2025 | 0 | 33.583 | 1,640,000 | 0.302 | ||||
| 04/03/2025 | 0 | 33.489 | ||||||
| 03/03/2025 | 0 | 34.705 | 730,000 | 0.265 | ||||
| 28/02/2025 | 0 | 33.943 | 2,730,000 | 0.267 | 710,000 | 0.230 | ||
| 27/02/2025 | 0 | 34.355 | 750,000 | 0.308 | ||||
| 26/02/2025 | 0 | 34.671 | ||||||
| 25/02/2025 | 0 | 34.869 | ||||||
| 24/02/2025 | 0 | 35.699 | ||||||
| 21/02/2025 | 0 | 34.160 | 1,180,000 | 0.379 | ||||
| 20/02/2025 | 0 | 33.899 | 330,000 | 0.278 | ||||
| 19/02/2025 | 0 | 35.072 | 10,000 | 0.330 | ||||
| 18/02/2025 | 0 | 34.156 | 870,000 | 0.345 | ||||
| 17/02/2025 | 0 | 34.365 | 1,720,000 | 0.328 | 30,000 | 0.305 | ||
| 14/02/2025 | 0 | 33.741 | 1,140,000 | 0.202 | 480,000 | 0.220 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |