Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/01/2025 | 0.110 | 24.900 | 0 | 36.748 | ||||
31/12/2024 | 0.116 | 24.950 | 0 | 37.258 | ||||
30/12/2024 | 0.118 | 25.050 | 0 | 37.051 | ||||
27/12/2024 | 0.118 | 24.950 | 0 | 37.233 | ||||
24/12/2024 | 0.123 | 25.200 | 0 | 36.671 | ||||
23/12/2024 | 0.111 | 24.850 | 0 | 36.338 | ||||
20/12/2024 | 0.110 | 24.650 | 10,000 | 36.789 | 5,000 | 0.108 | 5,000 | 0.110 |
19/12/2024 | 25.100 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |