29618 BI-CCB @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29618 BI-CCB @EC2505A (CALL)

Nominal

0.102 -0.015 (-12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.117	6.110	870,000	28.217	450,000	0.112	420,000	0.113
15/01/2025	0.107	6.030	240,000	28.715	120,000	0.107	120,000	0.107
14/01/2025	0.094	5.970	0	28.382
13/01/2025	0.086	5.880	0	29.088
10/01/2025	0.092	5.910	430,000	28.838	200,000	0.106	230,000	0.106
09/01/2025	0.101	5.950	0	28.905
08/01/2025	0.110	6.030	0	28.157
07/01/2025	0.110	6.020	1,985,000	28.212	1,185,000	0.106	800,000	0.107
06/01/2025	0.118	6.030	410,000	28.656	180,000	0.116	230,000	0.116
03/01/2025	0.122	6.030	3,120,000	28.689	960,000	0.119	2,160,000	0.119
02/01/2025	0.126	6.040	5,673,000	32.903	2,594,000	0.145	3,079,000	0.144
31/12/2024	0.196	6.267	1,880,000	29.574	940,000	0.189	940,000	0.189
30/12/2024	0.189	6.227	580,000	29.786	290,000	0.192	290,000	0.192
27/12/2024	0.204	6.257	0	29.912
24/12/2024	0.206	6.277	0	29.310
23/12/2024	0.183	6.187	0	29.398
20/12/2024	0.155	6.007	320,000	30.476	160,000	0.159	160,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.