29641 MB-CKH @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29641 MB-CKH @EC2601A (CALL)

Nominal

0.064 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026	0.064	54.700	1,040,000	19.911
06/01/2026	0.086	55.350	4,520,000	18.772
05/01/2026	0.034	53.600	2,060,000	19.390
02/01/2026	0.042	54.000	2,960,000	17.899
31/12/2025	0.026	52.950	355,000	18.761
30/12/2025	0.035	53.250	1,440,000	19.175
29/12/2025	0.038	53.450	11,390,000	18.554	475,000	0.029
24/12/2025	0.092	55.300	1,675,000	15.975
23/12/2025	0.090	55.000	660,000	17.272
22/12/2025	0.077	54.500	705,000	17.974
19/12/2025	0.081	54.700	635,000	16.765
18/12/2025	0.070	54.100	3,030,000	18.037	500,000	0.067
17/12/2025	0.080	54.050	1,600,000	19.520
16/12/2025	0.073	53.600	1,665,000	20.386
15/12/2025	0.105	54.750	820,000	18.859
12/12/2025	0.128	55.400	2,305,000	17.457	55,000	0.117
11/12/2025	0.082	54.050	1,665,000	18.465			100,000	0.113
10/12/2025	0.089	54.250	380,000	18.254
09/12/2025	0.100	54.450	320,000	18.555
08/12/2025	0.137	55.100	600,000	19.517			100,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.