Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.014 | 32.450 | 0 | 72.194 | ||||
17/09/2024 | 0.014 | 32.150 | 0 | 72.543 | ||||
16/09/2024 | 0.014 | 30.800 | 0 | 77.378 | ||||
13/09/2024 | 0.014 | 30.450 | 0 | 79.065 | ||||
12/09/2024 | 0.014 | 30.510 | 0 | 76.887 | ||||
11/09/2024 | 0.014 | 30.710 | 0 | 75.717 | ||||
10/09/2024 | 0.014 | 30.760 | 0 | 75.123 | ||||
09/09/2024 | 0.014 | 31.360 | 0 | 72.474 | ||||
06/09/2024 | 0 | 72.702 | ||||||
05/09/2024 | 0.014 | 31.010 | 0 | 72.348 | ||||
04/09/2024 | 0.014 | 30.210 | 0 | 74.995 | ||||
03/09/2024 | 0.014 | 30.210 | 0 | 74.612 | ||||
02/09/2024 | 0.014 | 30.460 | 0 | 73.324 | ||||
30/08/2024 | 0.014 | 31.160 | 0 | 69.760 | ||||
29/08/2024 | 0.014 | 31.210 | 0 | 69.262 | ||||
28/08/2024 | 0.014 | 30.910 | 0 | 70.021 | ||||
27/08/2024 | 0.014 | 30.760 | 0 | 70.204 | ||||
26/08/2024 | 0.014 | 30.810 | 0 | 69.712 | ||||
23/08/2024 | 0.014 | 30.410 | 0 | 70.219 | ||||
22/08/2024 | 0.014 | 30.360 | 0 | 70.094 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |