Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29811 BIPETCH@EC2505A (CALL)
Nominal 
0.085 -0.011 (-11.458%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/01/2025 | 0.096 | 6.120 | 0 | 39.232 | ||||
| 17/01/2025 | 0.118 | 6.230 | 440,000 | 39.027 | 220,000 | 0.129 | 220,000 | 0.129 |
| 16/01/2025 | 0.139 | 6.310 | 2,796,000 | 39.430 | 1,398,000 | 0.145 | 1,398,000 | 0.145 |
| 15/01/2025 | 0.130 | 6.240 | 180,000 | 39.750 | 90,000 | 0.130 | 90,000 | 0.128 |
| 14/01/2025 | 0.142 | 6.290 | 0 | 39.723 | ||||
| 13/01/2025 | 0.136 | 6.250 | 2,020,000 | 39.743 | 1,010,000 | 0.114 | 1,010,000 | 0.114 |
| 10/01/2025 | 6.100 | 0 | ||||||
| 09/01/2025 | 6.140 | 0 | ||||||
| 08/01/2025 | 6.210 | 0 | ||||||
| 07/01/2025 | 6.120 | 0 | ||||||
| 06/01/2025 | 6.160 | 0 | ||||||
| 03/01/2025 | 6.120 | 0 | ||||||
| 02/01/2025 | 6.030 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |