Quote | Super Quote
49826 SG#S&P RP2812I
RT Nominal down0.063 -0.009 (-12.500%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
14/04/20260.072200,000200,0000.073
13/04/20260.087200,000200,0000.087
10/04/20260.080300,000300,0000.080
09/04/20260.0870
08/04/20260.0870
02/04/20260.1170
01/04/20260.11490,00090,0000.116
31/03/20260.1320
30/03/20260.134240,000200,0000.14040,0000.140
27/03/20260.1160
26/03/20260.1080
25/03/20260.1070
24/03/20260.108200,000200,0000.113
23/03/20260.123200,000200,0000.119
20/03/20260.10650,00050,0000.106
19/03/20260.10620,00020,0000.104
18/03/20260.09020,00020,0000.090
17/03/20260.1000
16/03/20260.1000
13/03/20260.1000
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 15/04/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.