59570 HS#SMIC RP2808A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59570 HS#SMIC RP2808A

Nominal

0.209 +0.013 (+6.633%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.196	52.500	0
26/03/2026	0.192	53.150	60,000		60,000	0.183
25/03/2026	0.164	56.500	0
24/03/2026	0.178	55.200	0
23/03/2026	0.184	54.150	275,000		165,000	0.184
20/03/2026	0.162	56.900	390,000				315,000	0.139
19/03/2026	0.134	59.750	2,470,000		1,215,000	0.133
18/03/2026	0.119	61.700	1,640,000		820,000	0.118	820,000	0.117
17/03/2026	0.120	61.850	400,000		200,000	0.113	190,000	0.113
16/03/2026	0.111	62.500	1,480,000		765,000	0.117	705,000	0.116
13/03/2026	0.118	62.200	1,570,000		725,000	0.113	575,000	0.114
12/03/2026	0.107	63.100	1,480,000		755,000	0.098	725,000	0.095
11/03/2026	0.102	63.750	1,950,000		820,000	0.099	980,000	0.098
10/03/2026	0.099	64.200	3,100,000		1,430,000	0.107	1,450,000	0.108
09/03/2026	0.127	60.850	4,340,000		1,710,000	0.142	2,345,000	0.139
06/03/2026	0.112	61.800	3,550,000		1,790,000	0.109	1,450,000	0.110
05/03/2026	0.117	61.500	2,565,000		960,000	0.117	965,000	0.117
04/03/2026	0.120	61.250	5,600,000		1,450,000	0.122	1,365,000	0.114
03/03/2026	0.116	62.550	3,790,000		1,345,000	0.107	1,640,000	0.100
02/03/2026	0.092	64.600	3,150,000		1,615,000	0.081	730,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.