10004 SG-AMZN@RC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10004 SG-AMZN@RC2604A (CALL)

Nominal

0.019 -0.003 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.022		500,000	445,000	1.112	500,000	0.022
06/02/2026	0.011		870,000	945,000	2.362	30,000	0.010	725,000	0.011
05/02/2026	0.062		20,000	250,000	0.625	20,000	0.062
04/02/2026	0.080		130,000	270,000	0.675	10,000	0.079	120,000	0.080
03/02/2026	0.096		30,000	160,000	0.400			30,000	0.094
02/02/2026	0.067		150,000	130,000	0.325	150,000	0.069
30/01/2026	0.076		30,000	280,000	0.700			30,000	0.083
29/01/2026	0.091		670,000	250,000	0.625	665,000	0.086	5,000	0.092
28/01/2026	0.104		1,265,000	910,000	2.275	605,000	0.104	660,000	0.106
27/01/2026	0.084		400,000	855,000	2.138			400,000	0.084
26/01/2026	0.080		810,000	455,000	1.138	800,000	0.080	10,000	0.081
23/01/2026	0.072		1,505,000	1,245,000	3.112	500,000	0.070	1,005,000	0.074
22/01/2026	0.064		505,000	740,000	1.850			505,000	0.063
21/01/2026	0.067		0	235,000	0.588
20/01/2026	0.074		0	235,000	0.588
19/01/2026	0.082		30,000	235,000	0.588	30,000	0.086
16/01/2026	0.094		0	265,000	0.662
15/01/2026	0.088		920,000	265,000	0.662	920,000	0.088
14/01/2026	0.107		920,000	1,185,000	2.962			920,000	0.107
13/01/2026	0.125		0	265,000	0.662

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.