10265 BP-OIL @EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10265 BP-OIL @EP2502A (PUT)

Nominal

0.199 -0.024 (-10.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.223		0	70,000	0.140
30/10/2024	0.237		0	70,000	0.140
29/10/2024	0.238		0	70,000	0.140
28/10/2024	0.224		0	70,000	0.140
25/10/2024	0.207		0	70,000	0.140
24/10/2024	0.189		0	70,000	0.140
23/10/2024	0.198		0	70,000	0.140
22/10/2024	0.219		0	70,000	0.140
21/10/2024	0.222		60,000	70,000	0.140	60,000	0.227
18/10/2024	0.216		0	130,000	0.260
17/10/2024	0.222		0	130,000	0.260
16/10/2024	0.216		0	130,000	0.260
15/10/2024	0.214		10,000	130,000	0.260			10,000	0.206
14/10/2024	0.182		0	120,000	0.240
10/10/2024	0.190		0	120,000	0.240
09/10/2024	0.184		0	120,000	0.240
08/10/2024	0.172		0	120,000	0.240
07/10/2024	0.183		0	120,000	0.240
04/10/2024	0.190		60,000	120,000	0.240			60,000	0.196
03/10/2024	0.222		0	60,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.