Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10285 HSNQ100@EP2412A (PUT)
Nominal 
0.025 +0.003 (+13.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.022 | 910,000 | 42,140,000 | 28.090 | 100,000 | 0.017 | 90,000 | 0.022 | |
| 30/10/2024 | 0.012 | 480,000 | 42,150,000 | 28.100 | 370,000 | 0.011 | 100,000 | 0.015 | |
| 29/10/2024 | 0.019 | 690,000 | 42,420,000 | 28.280 | 440,000 | 0.016 | 250,000 | 0.019 | |
| 28/10/2024 | 0.015 | 630,000 | 42,610,000 | 28.410 | 90,000 | 0.015 | |||
| 25/10/2024 | 0.020 | 1,980,000 | 42,700,000 | 28.470 | 1,500,000 | 0.019 | 280,000 | 0.020 | |
| 24/10/2024 | 0.021 | 1,600,000 | 43,920,000 | 29.280 | 1,000,000 | 0.021 | 100,000 | 0.021 | |
| 23/10/2024 | 0.022 | 350,000 | 44,820,000 | 29.880 | 50,000 | 0.022 | |||
| 22/10/2024 | 0.021 | 1,250,000 | 44,770,000 | 29.850 | 1,240,000 | 0.021 | |||
| 21/10/2024 | 0.023 | 2,000,000 | 43,530,000 | 29.020 | 720,000 | 0.022 | 1,280,000 | 0.022 | |
| 18/10/2024 | 0.024 | 380,000 | 42,970,000 | 28.650 | 200,000 | 0.025 | 180,000 | 0.024 | |
| 17/10/2024 | 0.024 | 6,330,000 | 42,990,000 | 28.660 | 6,330,000 | 0.026 | |||
| 16/10/2024 | 0.026 | 750,000 | 49,320,000 | 32.880 | 220,000 | 0.025 | |||
| 15/10/2024 | 0.024 | 3,050,000 | 49,540,000 | 33.030 | 2,830,000 | 0.024 | |||
| 14/10/2024 | 0.030 | 1,000,000 | 46,710,000 | 31.140 | 500,000 | 0.030 | |||
| 10/10/2024 | 0.030 | 1,710,000 | 46,210,000 | 30.810 | 110,000 | 0.029 | 1,380,000 | 0.031 | |
| 09/10/2024 | 0.038 | 400,000 | 44,940,000 | 29.960 | 320,000 | 0.038 | |||
| 08/10/2024 | 0.042 | 1,210,000 | 44,620,000 | 29.750 | 600,000 | 0.040 | 610,000 | 0.044 | |
| 07/10/2024 | 0.038 | 1,530,000 | 44,610,000 | 29.740 | 100,000 | 0.034 | 1,200,000 | 0.037 | |
| 04/10/2024 | 0.043 | 1,270,000 | 43,510,000 | 29.010 | 320,000 | 0.043 | 950,000 | 0.043 | |
| 03/10/2024 | 0.048 | 1,610,000 | 42,880,000 | 28.590 | 40,000 | 0.045 | 1,570,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |