Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10298 SG-NVDA@RC2502A (CALL)
Nominal 
0.010 -0.009 (-47.368%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.019 | 4,205,000 | 9,315,000 | 6.210 | 2,700,000 | 0.019 | 1,350,000 | 0.019 | |
| 06/01/2025 | 0.014 | 2,320,000 | 10,665,000 | 7.110 | 1,050,000 | 0.014 | 1,195,000 | 0.016 | |
| 03/01/2025 | 0.010 | 335,000 | 10,520,000 | 7.013 | 280,000 | 0.010 | |||
| 02/01/2025 | 0.010 | 150,000 | 10,800,000 | 7.200 | |||||
| 31/12/2024 | 0.013 | 60,000 | 10,800,000 | 7.200 | |||||
| 30/12/2024 | 0.014 | 395,000 | 10,800,000 | 7.200 | 195,000 | 0.015 | |||
| 27/12/2024 | 0.019 | 0 | 10,605,000 | 7.070 | |||||
| 24/12/2024 | 0.021 | 2,100,000 | 10,605,000 | 7.070 | 2,100,000 | 0.021 | |||
| 23/12/2024 | 0.020 | 5,340,000 | 12,705,000 | 8.470 | 1,190,000 | 0.020 | 4,050,000 | 0.020 | |
| 20/12/2024 | 0.014 | 0 | 9,845,000 | 6.563 | |||||
| 19/12/2024 | 0.015 | 2,745,000 | 9,845,000 | 6.563 | 2,440,000 | 0.013 | 305,000 | 0.015 | |
| 18/12/2024 | 0.017 | 2,910,000 | 11,980,000 | 7.987 | 140,000 | 0.014 | 2,770,000 | 0.016 | |
| 17/12/2024 | 0.014 | 840,000 | 9,350,000 | 6.233 | 635,000 | 0.014 | 20,000 | 0.016 | |
| 16/12/2024 | 0.017 | 2,930,000 | 9,965,000 | 6.643 | 2,170,000 | 0.018 | 415,000 | 0.018 | |
| 13/12/2024 | 0.025 | 2,100,000 | 11,720,000 | 7.813 | 1,080,000 | 0.025 | 1,020,000 | 0.026 | |
| 12/12/2024 | 0.028 | 1,430,000 | 11,780,000 | 7.853 | 50,000 | 0.027 | 580,000 | 0.028 | |
| 11/12/2024 | 0.023 | 1,140,000 | 11,250,000 | 7.500 | 320,000 | 0.022 | 800,000 | 0.023 | |
| 10/12/2024 | 0.025 | 2,565,000 | 10,770,000 | 7.180 | 1,115,000 | 0.026 | 1,110,000 | 0.027 | |
| 09/12/2024 | 0.035 | 865,000 | 10,775,000 | 7.183 | 635,000 | 0.034 | 200,000 | 0.034 | |
| 06/12/2024 | 0.041 | 1,505,000 | 11,210,000 | 7.473 | 1,505,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |