10350 SGNQ100@EP2412C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10350 SGNQ100@EP2412C (PUT)

Nominal

0.081 +0.011 (+15.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.070		0	2,110,000	1.407
30/10/2024	0.051		550,000	2,110,000	1.407	370,000	0.049	180,000	0.052
29/10/2024	0.062		2,020,000	2,300,000	1.533	2,000,000	0.062	20,000	0.062
28/10/2024	0.056		3,240,000	4,280,000	2.853	3,040,000	0.057	200,000	0.058
25/10/2024	0.066		1,250,000	7,120,000	4.747	220,000	0.067	1,030,000	0.068
24/10/2024	0.070		240,000	6,310,000	4.207	20,000	0.071	220,000	0.073
23/10/2024	0.065		0	6,110,000	4.073
22/10/2024	0.069		0	6,110,000	4.073
21/10/2024	0.071		0	6,110,000	4.073
18/10/2024	0.072		0	6,110,000	4.073
17/10/2024	0.073		0	6,110,000	4.073
16/10/2024	0.076		0	6,110,000	4.073
15/10/2024	0.068		810,000	6,110,000	4.073			810,000	0.068
14/10/2024	0.076		2,400,000	5,300,000	3.533	2,400,000	0.075
10/10/2024	0.081		2,270,000	7,700,000	5.133	2,000,000	0.077	270,000	0.080
09/10/2024	0.090		9,250,000	9,430,000	6.287	9,030,000	0.087	120,000	0.088
08/10/2024	0.105		11,400,000	18,340,000	12.227			11,400,000	0.107
07/10/2024	0.095		180,000	6,940,000	4.627	180,000	0.090
04/10/2024	0.104		6,220,000	7,120,000	4.747	6,000,000	0.105	120,000	0.106
03/10/2024	0.117		3,320,000	13,000,000	8.667	720,000	0.113	2,600,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.