10391 JPNQ100@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10391 JPNQ100@EC2503B (CALL)

Nominal

0.155 -0.020 (-11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.175		40,000	80,000	0.053			40,000	0.187
30/10/2024	0.217		50,000	40,000	0.027	50,000	0.220
29/10/2024	0.192		30,000	90,000	0.060			30,000	0.189
28/10/2024	0.206		50,000	60,000	0.040	50,000	0.206
25/10/2024	0.182		0	110,000	0.073
24/10/2024	0.176		40,000	110,000	0.073			40,000	0.170
23/10/2024	0.187		0	70,000	0.047
22/10/2024	0.185		0	70,000	0.047
21/10/2024	0.185		0	70,000	0.047
18/10/2024	0.190		0	70,000	0.047
17/10/2024	0.191		0	70,000	0.047
16/10/2024	0.188		40,000	70,000	0.047			40,000	0.186
15/10/2024	0.211		30,000	30,000	0.020	30,000	0.211
14/10/2024	0.200		0	60,000	0.040
10/10/2024	0.199		60,000	60,000	0.040	30,000	0.202	30,000	0.200
09/10/2024	0.182		60,000	60,000	0.040	60,000	0.186
08/10/2024	0.163		30,000	120,000	0.080			30,000	0.159
07/10/2024	0.174		0	90,000	0.060
04/10/2024	0.163		40,000	90,000	0.060	40,000	0.161
03/10/2024	0.151		0	130,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.