Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10468 SG-TSLA@RP2506A (PUT)
Nominal 
0.550 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.550 | 360,000 | |||||||
| 12/03/2025 | 0.630 | 820,000 | 875,000 | 0.875 | 130,000 | 0.630 | 690,000 | 0.630 | |
| 11/03/2025 | 0.740 | 1,150,000 | 315,000 | 0.315 | 1,095,000 | 0.725 | |||
| 10/03/2025 | 0.460 | 285,000 | 1,410,000 | 1.410 | 100,000 | 0.455 | 185,000 | 0.457 | |
| 07/03/2025 | 0.440 | 2,205,000 | 1,325,000 | 1.325 | 2,015,000 | 0.435 | 185,000 | 0.437 | |
| 06/03/2025 | 0.355 | 0 | 3,155,000 | 3.155 | |||||
| 05/03/2025 | 0.350 | 550,000 | 3,155,000 | 3.155 | 330,000 | 0.356 | 220,000 | 0.362 | |
| 04/03/2025 | 0.345 | 2,690,000 | 3,265,000 | 3.265 | 2,390,000 | 0.331 | 295,000 | 0.342 | |
| 03/03/2025 | 0.285 | 4,440,000 | 5,360,000 | 5.360 | 50,000 | 0.275 | 4,360,000 | 0.282 | |
| 28/02/2025 | 0.355 | 255,000 | 1,050,000 | 1.050 | 140,000 | 0.348 | 115,000 | 0.354 | |
| 27/02/2025 | 0.305 | 680,000 | 1,075,000 | 1.075 | 255,000 | 0.319 | 420,000 | 0.315 | |
| 26/02/2025 | 0.249 | 1,045,000 | 910,000 | 0.910 | 815,000 | 0.248 | 200,000 | 0.249 | |
| 25/02/2025 | 0.191 | 765,000 | 1,525,000 | 1.525 | 175,000 | 0.192 | 570,000 | 0.192 | |
| 24/02/2025 | 0.171 | 715,000 | 1,130,000 | 1.130 | 360,000 | 0.170 | 355,000 | 0.169 | |
| 21/02/2025 | 0.147 | 185,000 | 1,135,000 | 1.135 | 115,000 | 0.149 | 50,000 | 0.148 | |
| 20/02/2025 | 0.139 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.140 | |||
| 19/02/2025 | 0.152 | 275,000 | 1,150,000 | 1.150 | 170,000 | 0.152 | 105,000 | 0.152 | |
| 18/02/2025 | 0.156 | 485,000 | 1,215,000 | 1.215 | 135,000 | 0.156 | 350,000 | 0.158 | |
| 17/02/2025 | 0.161 | 25,000 | 1,000,000 | 1.000 | 25,000 | 0.157 | |||
| 14/02/2025 | 0.146 | 210,000 | 1,025,000 | 1.025 | 10,000 | 0.148 | 200,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 08:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |