13123 JPSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13123 JPSPDRG@EC2605A (CALL)

Nominal

0.193 -0.187 (-49.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026			0
18/03/2026			0	1,801,500	2.574	315,000	0.378	10,000	0.389
17/03/2026			0	2,106,500	3.009	166,000	0.408	135,000	0.415
16/03/2026			0	2,137,500	3.054	123,500	0.400	37,500	0.405
13/03/2026			0	2,223,500	3.176	245,000	0.473	63,500	0.472
12/03/2026			0	2,405,000	3.436	262,000	0.533
11/03/2026			0	2,667,000	3.810	200,000	0.590	5,000	0.620
10/03/2026			0	2,862,000	4.089	70,500	0.581	1,000	0.590
09/03/2026			0	2,931,500	4.188	32,500	0.539	132,000	0.530
06/03/2026			0	2,832,000	4.046
05/03/2026			0	2,832,000	4.046	78,000	0.584
04/03/2026			0	2,910,000	4.157	200,000	0.580	228,000	0.608
03/03/2026			0	2,882,000	4.117	17,000	0.738	152,500	0.767
02/03/2026			0	2,746,500	3.924	103,000	0.775	88,000	0.824
27/02/2026			0	2,761,500	3.945	56,000	0.640	40,000	0.640
26/02/2026			0	2,777,500	3.968	116,000	0.640	2,000	0.650
25/02/2026			0	2,891,500	4.131	435,500	0.640
24/02/2026			0	3,327,000	4.753	99,500	0.639	125,000	0.644
23/02/2026			0	3,301,500	4.716	404,000	0.606	264,000	0.612
20/02/2026			0	3,441,500	4.916	10,000	0.495	15,000	0.498

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.