13147 CTXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13147 CTXIAMI@EC2612A (CALL)

Nominal

0.025 -0.011 (-30.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.036	31.040	23,590,000	22,460,000	14.970	12,450,000	0.037	8,210,000	0.035
29/07/2026	0.042	31.880	11,460,000	26,700,000	17.800	1,470,000	0.037	7,370,000	0.032
28/07/2026	0.023	29.260	2,360,000	20,800,000	13.870
27/07/2026	0.022	28.680	920,000	20,800,000	13.870
24/07/2026	0.014	26.720	90,000	20,800,000	13.870
23/07/2026	0.016	27.140	0	20,800,000	13.870
22/07/2026	0.015	26.680	570,000	20,800,000	13.870			570,000	0.015
21/07/2026	0.019	27.420	110,000	20,230,000	13.490			110,000	0.021
20/07/2026	0.020	27.740	10,000	20,120,000	13.410
17/07/2026	0.016	26.880	200,000	20,120,000	13.410
16/07/2026	0.019	27.500	610,000	20,120,000	13.410	220,000	0.019
15/07/2026	0.013	25.860	200,000	20,340,000	13.560
14/07/2026	0.015	26.040	0	20,340,000	13.560
13/07/2026	0.015	25.840	0	20,340,000	13.560
10/07/2026	0.015	25.840	110,000	20,340,000	13.560
09/07/2026	0.011	25.000	10,000	20,340,000	13.560
08/07/2026	0.013	25.300	340,000	20,340,000	13.560
07/07/2026	0.013	23.100	0	20,340,000	13.560
06/07/2026	0.013	23.280	0	20,340,000	13.560
03/07/2026	0.013	22.960	0	20,340,000	13.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.