Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13217 DSTENCT@EC2508A (CALL)
Nominal 
0.097 +0.003 (+3.191%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.094 | 403.800 | 130,685,000 | 83,325,000 | 27.775 | 61,105,000 | 0.104 | 68,855,000 | 0.103 |
| 11/11/2024 | 0.104 | 413.200 | 107,260,000 | 75,575,000 | 25.192 | 50,960,000 | 0.104 | 55,195,000 | 0.104 |
| 08/11/2024 | 0.117 | 420.800 | 4,635,000 | 71,340,000 | 23.780 | 5,000 | 0.114 | 610,000 | 0.130 |
| 07/11/2024 | 0.127 | 428.400 | 20,435,000 | 70,735,000 | 23.578 | 1,015,000 | 0.122 | 19,200,000 | 0.125 |
| 06/11/2024 | 0.115 | 419.800 | 1,190,000 | 52,550,000 | 17.517 | 385,000 | 0.118 | 805,000 | 0.114 |
| 05/11/2024 | 0.123 | 427.800 | 3,220,000 | 52,130,000 | 17.377 | 2,250,000 | 0.118 | 945,000 | 0.116 |
| 04/11/2024 | 0.114 | 419.000 | 3,375,000 | 53,435,000 | 17.812 | 230,000 | 0.116 | 3,145,000 | 0.113 |
| 01/11/2024 | 0.114 | 419.200 | 1,270,000 | 50,520,000 | 16.840 | 1,210,000 | 0.114 | 40,000 | 0.114 |
| 31/10/2024 | 0.103 | 404.600 | 1,460,000 | 51,690,000 | 17.230 | 55,000 | 0.110 | 1,400,000 | 0.105 |
| 30/10/2024 | 0.108 | 411.000 | 2,785,000 | 50,345,000 | 16.782 | 40,000 | 0.111 | 2,520,000 | 0.109 |
| 29/10/2024 | 0.115 | 418.400 | 2,530,000 | 47,865,000 | 15.955 | 275,000 | 0.114 | 1,880,000 | 0.116 |
| 28/10/2024 | 0.114 | 417.200 | 1,215,000 | 46,260,000 | 15.420 | 145,000 | 0.113 | 1,070,000 | 0.115 |
| 25/10/2024 | 0.119 | 421.000 | 500,000 | 45,335,000 | 15.112 | 200,000 | 0.120 | 280,000 | 0.119 |
| 24/10/2024 | 0.118 | 422.000 | 655,000 | 45,255,000 | 15.085 | 235,000 | 0.118 | 305,000 | 0.121 |
| 23/10/2024 | 0.127 | 428.200 | 830,000 | 45,185,000 | 15.062 | 380,000 | 0.126 | 400,000 | 0.127 |
| 22/10/2024 | 0.119 | 421.600 | 1,245,000 | 45,165,000 | 15.055 | 870,000 | 0.118 | 205,000 | 0.118 |
| 21/10/2024 | 0.117 | 421.000 | 3,310,000 | 45,830,000 | 15.277 | 430,000 | 0.122 | 2,820,000 | 0.121 |
| 18/10/2024 | 0.130 | 430.800 | 3,305,000 | 43,440,000 | 14.480 | 2,155,000 | 0.121 | 685,000 | 0.122 |
| 17/10/2024 | 0.106 | 412.600 | 16,185,000 | 44,910,000 | 14.970 | 13,775,000 | 0.121 | 1,930,000 | 0.111 |
| 16/10/2024 | 0.114 | 415.800 | 900,000 | 56,755,000 | 18.918 | 320,000 | 0.120 | 480,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |