13433 BPHUAHO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13433 BPHUAHO@EP2612A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.020	168.500	0
20/07/2026	0.024	142.900	0	1,170,000	1.671
17/07/2026	0.025	138.700	180,000	1,170,000	1.671			160,000	0.025
16/07/2026	0.012	157.400	0	1,010,000	1.443
15/07/2026	0.012	169.300	0	1,010,000	1.443
14/07/2026	0.012	171.500	0	1,010,000	1.443
13/07/2026	0.012	172.300	0	1,010,000	1.443
10/07/2026	0.012	185.500	0	1,010,000	1.443
09/07/2026	0.012	201.800	0	1,010,000	1.443
08/07/2026	0.012	186.100	0	1,010,000	1.443
07/07/2026	0.012	180.000	0	1,010,000	1.443
06/07/2026	0.012	178.000	0	1,010,000	1.443
03/07/2026	0.012	178.000	0	1,010,000	1.443
02/07/2026	0.011	186.100	0	1,010,000	1.443
30/06/2026	0.011	215.200	0	1,010,000	1.443
29/06/2026	0.012	204.200	0	1,010,000	1.443
26/06/2026	0.012	189.500	20,000	1,010,000	1.443
25/06/2026	0.016	192.800	0	1,010,000	1.443
24/06/2026	0.016	192.000	20,000	1,010,000	1.443
23/06/2026	0.017	166.300	360,000	1,010,000	1.443	180,000	0.016	180,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.