13695 HUXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13695 HUXIAMI@EC2612C (CALL)

Nominal

0.102 -0.021 (-17.073%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026		26.500	0
14/09/2026		27.160	0	1,388,000	1.068	37,286,000	0.120	37,480,000	0.121
11/09/2026		26.360	0	1,194,000	0.918	30,050,000	0.101	30,506,000	0.100
10/09/2026		25.920	0	738,000	0.568	24,056,000	0.095	22,640,000	0.094
09/09/2026		26.380	0	2,154,000	1.657	25,714,000	0.102	25,824,000	0.102
08/09/2026		26.920	0	2,044,000	1.572	76,718,000	0.123	70,028,000	0.122
07/09/2026		27.500	0	8,734,000	6.718	56,654,000	0.133	63,396,000	0.132
04/09/2026		28.440	0	1,992,000	1.532	29,986,000	0.171	31,476,000	0.173
03/09/2026		27.440	0	502,000	0.386	2,912,000	0.151	2,652,000	0.155
02/09/2026		28.060	0	762,000	0.586	8,412,000	0.151	8,466,000	0.153
01/09/2026		27.560	0	708,000	0.545	3,642,000	0.154	3,972,000	0.158
31/08/2026		27.620	0	378,000	0.291	4,780,000	0.153	3,734,000	0.155
28/08/2026		27.820	0	1,424,000	1.095	26,274,000	0.172	27,072,000	0.172
27/08/2026		27.480	0	626,000	0.482	5,516,000	0.169	5,084,000	0.170
26/08/2026		28.460	0	1,058,000	0.814	39,176,000	0.210	39,214,000	0.211
25/08/2026		27.760	0	1,020,000	0.785	27,564,000	0.180	26,922,000	0.182
24/08/2026		27.820	0	1,662,000	1.278	36,316,000	0.173	35,768,000	0.172
21/08/2026		29.020	0	2,210,000	1.700	6,856,000	0.195	5,252,000	0.205
20/08/2026		27.760	0	3,814,000	2.934	70,230,000	0.192	71,630,000	0.192
19/08/2026		27.440	0	2,414,000	1.857	38,450,000	0.155	40,036,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.