13808 BPALIBA@EC2701C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13808 BPALIBA@EC2701C (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		105.900	0
11/09/2026		107.500	0	22,100,000	14.733	2,920,000	0.044	3,330,000	0.044
10/09/2026		106.900	0	21,690,000	14.460	4,000,000	0.044	4,140,000	0.045
09/09/2026		109.800	0	21,550,000	14.367	4,350,000	0.056	3,900,000	0.055
08/09/2026		109.500	0	22,000,000	14.667	6,270,000	0.059	5,370,000	0.055
07/09/2026		109.600	0	22,900,000	15.267	2,280,000	0.056	4,840,000	0.056
04/09/2026		110.100	0	20,340,000	13.560	5,130,000	0.060	4,020,000	0.060
03/09/2026		107.500	0	21,450,000	14.300	750,000	0.053	3,010,000	0.052
02/09/2026		109.900	0	19,190,000	12.793	480,000	0.059	920,000	0.058
01/09/2026		110.400	0	18,750,000	12.500	70,000	0.061	960,000	0.062
31/08/2026		114.200	0	17,860,000	11.907	880,000	0.072	510,000	0.073
28/08/2026		113.900	0	18,230,000	12.153	1,490,000	0.076	1,870,000	0.073
27/08/2026		115.500	0	17,850,000	11.900	250,000	0.084
26/08/2026		116.600	0	18,100,000	12.067			30,000	0.087
25/08/2026		114.200	0	18,070,000	12.047
24/08/2026		112.500	0	18,070,000	12.047	7,770,000	0.067	1,300,000	0.069
21/08/2026		123.000	0	24,540,000	16.360	4,370,000	0.127
20/08/2026		126.200	0	28,910,000	19.273	390,000	0.127
19/08/2026		124.200	0	29,300,000	19.533	10,630,000	0.129
18/08/2026		126.700	0	39,930,000	26.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.