13817 BIALIBA@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13817 BIALIBA@EC2612E (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.057	105.900	1,200,000
11/09/2026	0.063	107.500	3,570,000	19,000,000	27.143			2,930,000	0.058
10/09/2026	0.061	106.900	300,000	16,070,000	22.957
09/09/2026	0.076	109.800	660,000	16,070,000	22.957
08/09/2026	0.074	109.500	4,120,000	16,070,000	22.957			3,740,000	0.080
07/09/2026	0.075	109.600	2,860,000	12,330,000	17.614			2,760,000	0.077
04/09/2026	0.078	110.100	400,000	9,570,000	13.671			70,000	0.080
03/09/2026	0.066	107.500	350,000	9,500,000	13.571
02/09/2026	0.077	109.900	860,000	9,500,000	13.571
01/09/2026	0.081	110.400	750,000	9,500,000	13.571
31/08/2026	0.099	114.200	730,000	9,500,000	13.571
28/08/2026	0.100	113.900	800,000	9,500,000	13.571
27/08/2026	0.111	115.500	160,000	9,500,000	13.571
26/08/2026	0.114	116.600	690,000	9,500,000	13.571
25/08/2026	0.100	114.200	50,000	9,500,000	13.571
24/08/2026	0.093	112.500	1,430,000	9,500,000	13.571	10,000	0.080	60,000	0.087
21/08/2026	0.148	123.000	1,930,000	9,450,000	13.500	1,450,000	0.164
20/08/2026	0.181	126.200	1,870,000	10,900,000	15.571			1,660,000	0.192
19/08/2026	0.167	124.200	0	9,240,000	13.200
18/08/2026	0.185	126.700	80,000	9,240,000	13.200			10,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.