13858 UB-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13858 UB-KBLH@EC2612A (CALL)

Nominal

0.021 +0.003 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.018	35.100	0	7,800,000	11.140
21/08/2026	0.020	37.280	10,000	7,800,000	11.140
20/08/2026	0.020	35.940	1,155,000	7,800,000	11.140			1,110,000	0.020
19/08/2026	0.022	36.240	50,000	6,690,000	9.560			50,000	0.022
18/08/2026	0.029	38.700	0	6,640,000	9.490
17/08/2026	0.032	42.120	280,000	6,640,000	9.490	277,500	0.031
14/08/2026	0.033	38.600	2,500	6,917,500	9.880
13/08/2026	0.033	38.580	282,500	6,917,500	9.880	255,000	0.033
12/08/2026	0.033	38.700	50,000	7,172,500	10.250	50,000	0.028
11/08/2026	0.025	34.960	0	7,222,500	10.320
10/08/2026	0.025	35.720	10,000	7,222,500	10.320			5,000	0.036
07/08/2026	0.042	38.360	515,000	7,217,500	10.310	495,000	0.036	7,500	0.042
06/08/2026	0.029	34.900	0	7,705,000	11.010
05/08/2026	0.029	34.320	225,000	7,705,000	11.010	115,000	0.026	110,000	0.026
04/08/2026	0.022	31.120	0	7,710,000	11.010
03/08/2026	0.022	30.000	442,500	7,710,000	11.010
31/07/2026	0.020	29.420	507,500	7,710,000	11.010
30/07/2026	0.024	29.140	95,000	7,710,000	11.010
29/07/2026	0.025	31.540	527,500	7,710,000	11.010			462,500	0.031
28/07/2026	0.035	33.740	115,000	7,247,500	10.350			45,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.