13952 JPTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13952 JPTENCT@EC2508A (CALL)

Nominal

0.103 +0.003 (+3.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.100	403.800	1,290,000	18,645,000	3.729	140,000	0.103	1,150,000	0.106
11/11/2024	0.110	413.200	1,940,000	17,635,000	3.527			1,940,000	0.110
08/11/2024	0.123	420.800	1,565,000	15,695,000	3.139			1,565,000	0.133
07/11/2024	0.131	428.400	45,000	14,130,000	2.826			45,000	0.129
06/11/2024	0.122	419.800	0	14,085,000	2.817
05/11/2024	0.130	427.800	80,000	14,085,000	2.817			80,000	0.130
04/11/2024	0.120	419.000	0	14,005,000	2.801
01/11/2024	0.120	419.200	4,600,000	14,005,000	2.801	4,600,000	0.115
31/10/2024	0.108	404.600	4,045,000	18,605,000	3.721			4,045,000	0.108
30/10/2024	0.112	411.000	0	14,560,000	2.912
29/10/2024	0.119	418.400	55,000	14,560,000	2.912			55,000	0.118
28/10/2024	0.120	417.200	50,000	14,505,000	2.901			50,000	0.117
25/10/2024	0.124	421.000	3,620,000	14,455,000	2.891	80,000	0.125	3,540,000	0.127
24/10/2024	0.127	422.000	70,000	10,995,000	2.199	35,000	0.128	35,000	0.126
23/10/2024	0.134	428.200	135,000	10,995,000	2.199	35,000	0.131	100,000	0.134
22/10/2024	0.130	421.600	0	10,930,000	2.186
21/10/2024	0.130	421.000	0	10,930,000	2.186
18/10/2024	0.140	430.800	10,000	10,930,000	2.186			10,000	0.133
17/10/2024	0.118	412.600	180,000	10,920,000	2.184	140,000	0.130	40,000	0.118
16/10/2024	0.125	415.800	610,000	11,020,000	2.204	175,000	0.126	435,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.