Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13983 MBMIXUE@EC2709A (CALL)
Nominal 
0.100 -0.001 (-0.990%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0.101 | 227.400 | 545,000 | 280,000 | 0.700 | 265,000 | 0.100 | 275,000 | 0.111 |
| 29/07/2026 | 0.102 | 229.000 | 790,000 | 270,000 | 0.675 | 520,000 | 0.098 | 270,000 | 0.097 |
| 28/07/2026 | 0.090 | 212.600 | 950,000 | 520,000 | 1.300 | 670,000 | 0.089 | 250,000 | 0.091 |
| 27/07/2026 | 0.091 | 212.600 | 630,000 | 940,000 | 2.350 | 630,000 | 0.091 | ||
| 24/07/2026 | 0.088 | 209.600 | 10,000 | 310,000 | 0.775 | 10,000 | 0.088 | ||
| 23/07/2026 | 0.092 | 215.200 | 5,040,000 | 300,000 | 0.750 | 2,770,000 | 0.093 | 2,270,000 | 0.093 |
| 22/07/2026 | 0.090 | 216.000 | 1,300,000 | 800,000 | 2.000 | 660,000 | 0.088 | 640,000 | 0.088 |
| 21/07/2026 | 0.090 | 211.800 | 630,000 | 820,000 | 2.050 | 120,000 | 0.090 | 510,000 | 0.093 |
| 20/07/2026 | 0.100 | 222.600 | 630,000 | 430,000 | 1.075 | 500,000 | 0.098 | 120,000 | 0.095 |
| 17/07/2026 | 0.092 | 214.000 | 1,515,000 | 810,000 | 2.025 | 390,000 | 0.095 | 1,125,000 | 0.094 |
| 16/07/2026 | 0.106 | 226.800 | 2,465,000 | 75,000 | 0.188 | 900,000 | 0.105 | 805,000 | 0.105 |
| 15/07/2026 | 0.098 | 218.800 | 1,180,000 | 170,000 | 0.425 | 660,000 | 0.094 | 520,000 | 0.093 |
| 14/07/2026 | 0.094 | 214.400 | 1,160,000 | 310,000 | 0.775 | 510,000 | 0.089 | 650,000 | 0.089 |
| 13/07/2026 | 0.091 | 211.600 | 1,125,000 | 170,000 | 0.425 | 560,000 | 0.088 | 565,000 | 0.087 |
| 10/07/2026 | 0.086 | 205.800 | 1,340,000 | 165,000 | 0.413 | 670,000 | 0.086 | 670,000 | 0.086 |
| 09/07/2026 | 0.087 | 204.400 | 880,000 | 165,000 | 0.413 | 385,000 | 0.087 | 495,000 | 0.090 |
| 08/07/2026 | 0.097 | 214.200 | 6,000,000 | 55,000 | 0.137 | 3,000,000 | 0.095 | 3,000,000 | 0.094 |
| 07/07/2026 | 0.092 | 211.200 | 7,225,000 | 55,000 | 0.137 | 3,615,000 | 0.093 | 3,610,000 | 0.093 |
| 06/07/2026 | 0.098 | 216.400 | 20,610,000 | 60,000 | 0.150 | 10,300,000 | 0.098 | 10,310,000 | 0.098 |
| 03/07/2026 | 0.112 | 229.200 | 7,860,000 | 50,000 | 0.125 | 3,915,000 | 0.107 | 3,945,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |