14116 GJLIAUT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14116 GJLIAUT@EC2701A (CALL)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026		46.480	0
15/09/2026		46.120	0	285,000	0.570	40,205,000	0.042	40,040,000	0.042
14/09/2026		47.520	0	450,000	0.900	20,000,000	0.039	20,205,000	0.039
11/09/2026		46.340	0	245,000	0.490	40,080,000	0.038	40,000,000	0.038
10/09/2026		46.480	0	325,000	0.650	20,030,000	0.044	20,020,000	0.044
09/09/2026		47.620	0	335,000	0.670	20,000,000	0.054	20,005,000	0.054
08/09/2026		49.320	0	330,000	0.660	20,000,000	0.060	20,010,000	0.060
07/09/2026		50.400	0	320,000	0.640	20,050,000	0.064	20,035,000	0.064
04/09/2026		47.820	0	335,000	0.670	30,645,000	0.058	30,655,000	0.058
03/09/2026		46.380	0	325,000	0.650	30,105,000	0.053	30,105,000	0.053
02/09/2026		45.860	0	325,000	0.650	40,005,000	0.044	40,040,000	0.044
01/09/2026		47.060	0	290,000	0.580
31/08/2026		47.820	0	290,000	0.580	30,400,000	0.050	30,040,000	0.050
28/08/2026		47.980	0	650,000	1.300	20,020,000	0.055	20,020,000	0.055
27/08/2026		48.600	0	650,000	1.300	10,090,000	0.061	10,000,000	0.061
26/08/2026		48.100	0	740,000	1.480	30,200,000	0.064	30,200,000	0.064
25/08/2026		47.680	0	740,000	1.480	10,270,000	0.067	10,360,000	0.067
24/08/2026		49.460	0	650,000	1.300	24,205,000	0.076	20,010,000	0.076
21/08/2026		51.200	0	4,845,000	9.690	20,185,000	0.084	20,010,000	0.084
20/08/2026		50.550	0	5,020,000	10.040	20,050,000	0.081	24,310,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.