14198 MBNDPHL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14198 MBNDPHL@EC2612A (CALL)

Nominal

0.059 -0.011 (-15.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		6.135	0
11/09/2026		6.295	0	660,000	1.650			240,000	0.069
10/09/2026		6.455	0	420,000	1.050			120,000	0.081
09/09/2026		6.570	0	300,000	0.750	360,000	0.083	120,000	0.080
08/09/2026		6.410	0	540,000	1.350			240,000	0.083
07/09/2026		6.525	0	300,000	0.750	360,000	0.087	360,000	0.091
04/09/2026		6.630	0	300,000	0.750	120,000	0.098	120,000	0.099
03/09/2026		6.680	0	300,000	0.750	270,000	0.099	240,000	0.109
02/09/2026		6.810	0	330,000	0.825	240,000	0.105	240,000	0.108
01/09/2026		6.935	0	330,000	0.825	240,000	0.111	240,000	0.109
31/08/2026		6.820	0	330,000	0.825	240,000	0.110	240,000	0.113
28/08/2026		6.970	0	330,000	0.825	360,000	0.119	360,000	0.121
27/08/2026		7.000	0	330,000	0.825	240,000	0.131	240,000	0.133
26/08/2026		7.130	0	330,000	0.825	240,000	0.159	240,000	0.159
25/08/2026		7.055	0	330,000	0.825	240,000	0.129	270,000	0.130
24/08/2026		6.835	0	300,000	0.750	240,000	0.122	240,000	0.131
21/08/2026		6.875	0	300,000	0.750	480,000	0.126	480,000	0.129
20/08/2026		6.585	0	300,000	0.750	240,000	0.129	240,000	0.195
19/08/2026		7.915	0	300,000	0.750	120,000	0.193	120,000	0.196
18/08/2026		8.025	0	300,000	0.750	240,000	0.201	240,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.