14486 MBTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14486 MBTENCT@EC2512A (CALL)

Nominal

0.179 -0.015 (-7.732%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.194	420.800	0	2,300,000	5.772
07/11/2024	0.198	428.400	0	2,300,000	5.772
06/11/2024	0.191	419.800	0	2,300,000	5.772
05/11/2024	0.195	427.800	0	2,300,000	5.772
04/11/2024	0.184	419.000	0	2,300,000	5.772
01/11/2024	0.184	419.200	0	2,300,000	5.772
31/10/2024	0.174	404.600	0	2,300,000	5.772
30/10/2024	0.179	411.000	0	2,300,000	5.772
29/10/2024	0.188	418.400	0	2,300,000	5.772
28/10/2024	0.189	417.200	0	2,300,000	5.772
25/10/2024	0.194	421.000	0	2,300,000	5.772
24/10/2024	0.194	422.000	50,000	2,300,000	5.772			50,000	0.194
23/10/2024	0.197	428.200	0	2,250,000	5.646
22/10/2024	0.193	421.600	0	2,250,000	5.646
21/10/2024	0.193	421.000	0	2,250,000	5.646
18/10/2024	0.206	430.800	100,000	2,250,000	5.646			100,000	0.207
17/10/2024	0.181	412.600	0	2,150,000	5.395
16/10/2024	0.188	415.800	0	2,150,000	5.395
15/10/2024	0.188	417.000	150,000	2,150,000	5.395	150,000	0.188
14/10/2024	0.215	436.000	0	2,300,000	5.772

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.