14564 BPTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14564 BPTENCT@EC2509A (CALL)

Nominal

0.099 +0.003 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.096	403.800	800,000	3,010,000	1.505			800,000	0.098
11/11/2024	0.109	413.200	0	2,210,000	1.105
08/11/2024	0.126	420.800	0	2,210,000	1.105
07/11/2024	0.131	428.400	200,000	2,210,000	1.105	200,000	0.130
06/11/2024	0.120	419.800	210,000	2,410,000	1.205	160,000	0.120	50,000	0.126
05/11/2024	0.126	427.800	155,000	2,520,000	1.260	155,000	0.124
04/11/2024	0.116	419.000	0	2,675,000	1.338
01/11/2024	0.116	419.200	395,000	2,675,000	1.338	395,000	0.111
31/10/2024	0.105	404.600	0	3,070,000	1.535
30/10/2024	0.110	411.000	600,000	3,070,000	1.535			600,000	0.110
29/10/2024	0.116	418.400	0	2,470,000	1.235
28/10/2024	0.116	417.200	30,000	2,470,000	1.235			30,000	0.115
25/10/2024	0.124	421.000	0	2,440,000	1.220
24/10/2024	0.124	422.000	0	2,440,000	1.220
23/10/2024	0.126	428.200	0	2,440,000	1.220
22/10/2024	0.123	421.600	0	2,440,000	1.220
21/10/2024	0.124	421.000	200,000	2,440,000	1.220			200,000	0.125
18/10/2024	0.129	430.800	305,000	2,240,000	1.120	305,000	0.133
17/10/2024	0.110	412.600	50,000	2,545,000	1.272	50,000	0.110
16/10/2024	0.112	415.800	35,000	2,595,000	1.298	35,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.