14662 CI-CKH @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14662 CI-CKH @EP2612A (PUT)

Nominal

0.022 +0.009 (+69.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.013	66.300	0	6,650,000	16.630
28/01/2026	0.013	66.300	0	6,650,000	16.630
27/01/2026	0.013	65.300	0	6,650,000	16.630
26/01/2026	0.013	65.000	250,000	6,650,000	16.630	250,000	0.013
23/01/2026	0.017	62.800	0	6,900,000	17.250
22/01/2026	0.017	61.950	250,000	6,900,000	17.250	250,000	0.017
21/01/2026	0.019	61.350	0	7,150,000	17.880
20/01/2026	0.020	60.850	50,000	7,150,000	17.880	50,000	0.020
19/01/2026	0.020	60.200	350,000	7,200,000	18.000			350,000	0.020
16/01/2026	0.020	60.500	2,300,000	6,850,000	17.130			2,300,000	0.020
15/01/2026	0.021	59.450	0	4,550,000	11.380
14/01/2026	0.021	59.250	550,000	4,550,000	11.380	400,000	0.021	150,000	0.020
13/01/2026	0.022	59.200	507,500	4,800,000	12.000			507,500	0.022
12/01/2026	0.024	58.650	0	4,292,500	10.730
09/01/2026	0.028	57.150	675,000	4,292,500	10.730	375,000	0.030	300,000	0.031
08/01/2026	0.034	55.100	0	4,367,500	10.920
07/01/2026	0.035	54.700	300,000	4,367,500	10.920	150,000	0.035	150,000	0.033
06/01/2026	0.034	55.350	0	4,367,500	10.920
05/01/2026	0.039	53.600	0	4,367,500	10.920
02/01/2026	0.038	54.000	1,000,000	4,367,500	10.920			1,000,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.