14679 MSXINTE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14679 MSXINTE@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.010	7.590	0	30,346,000	44.626
18/12/2024	0.010	7.790	0	30,346,000	44.626
17/12/2024	0.010	7.750	0	30,346,000	44.626
16/12/2024	0.010	7.680	0	30,346,000	44.626
13/12/2024	0.010	7.690	0	30,346,000	44.626
12/12/2024	0.010	7.970	0	30,346,000	44.626
11/12/2024	0.010	7.880	0	30,346,000	44.626
10/12/2024	0.010	7.790	0	30,346,000	44.626
09/12/2024	0.010	8.100	0	30,346,000	44.626
06/12/2024	0.010	7.950	0	30,346,000	44.626
05/12/2024	0.010	8.190	0	30,346,000	44.626
04/12/2024	0.010	8.150	0	30,346,000	44.626
03/12/2024	0.010	8.550	0	30,346,000	44.626
02/12/2024	0.010	8.460	0	30,346,000	44.626
29/11/2024	0.010	8.510	0	30,346,000	44.626
28/11/2024	0.010	8.280	0	30,346,000	44.626
27/11/2024	0.010	8.280	0	30,346,000	44.626
26/11/2024	0.010	8.090	0	30,346,000	44.626
25/11/2024	0.010	8.090	0	30,346,000	44.626
22/11/2024	0.010	7.940	0	30,346,000	44.626

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.