14839 HSLENOV@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14839 HSLENOV@EC2701A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.300	32.140	68,000
11/09/2026	0.280	31.300	268,000	396,000	0.500	120,000	0.268	148,000	0.267
10/09/2026	0.320	32.260	0	368,000	0.460
09/09/2026	0.320	32.420	76,000	368,000	0.460	76,000	0.312
08/09/2026	0.260	30.360	100,000	444,000	0.560	40,000	0.237	60,000	0.260
07/09/2026	0.315	32.360	0	424,000	0.530
04/09/2026	0.315	32.400	292,000	424,000	0.530	292,000	0.307
03/09/2026	0.275	30.540	168,000	716,000	0.900			168,000	0.291
02/09/2026	0.275	30.600	1,440,000	548,000	0.690	720,000	0.268	720,000	0.267
01/09/2026	0.275	30.580	100,000	548,000	0.690	100,000	0.275
31/08/2026	0.255	30.040	0	648,000	0.810
28/08/2026	0.255	29.960	920,000	648,000	0.810	388,000	0.260	532,000	0.278
27/08/2026	0.290	30.720	108,000	504,000	0.630	100,000	0.295	8,000	0.290
26/08/2026	0.285	30.560	0	596,000	0.750
25/08/2026	0.290	30.800	3,768,000	596,000	0.750	1,980,000	0.254	1,748,000	0.245
24/08/2026	0.260	29.640	860,000	828,000	1.040	372,000	0.263	448,000	0.267
21/08/2026	0.270	29.780	2,112,000	752,000	0.940	908,000	0.281	1,184,000	0.281
20/08/2026	0.270	29.720	3,140,000	476,000	0.600	1,492,000	0.283	1,636,000	0.284
19/08/2026	0.280	30.120	12,000	332,000	0.420			12,000	0.280
18/08/2026	0.330	31.340	180,000	320,000	0.400			180,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.