14849 HS-HSI @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14849 HS-HSI @EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.010	20,728.190	2,450,000	58,540,000	73.180
07/11/2024	0.010	20,953.340	3,200,000	58,540,000	73.180
06/11/2024	0.011	20,538.380	10,000	58,540,000	73.180
05/11/2024	0.010	21,006.970	360,000	58,540,000	73.180
04/11/2024	0.012	20,567.520	620,000	58,540,000	73.180
01/11/2024	0.013	20,506.430	1,840,000	58,540,000	73.180
31/10/2024	0.013	20,317.330	1,690,000	58,540,000	73.180
30/10/2024	0.013	20,380.640	610,000	58,540,000	73.180
29/10/2024	0.012	20,701.140	600,000	58,540,000	73.180
28/10/2024	0.013	20,599.360	0	58,540,000	73.180
25/10/2024	0.013	20,590.150	0	58,540,000	73.180
24/10/2024	0.013	20,489.620	0	58,540,000	73.180
23/10/2024	0.013	20,760.150	1,850,000	58,540,000	73.180
22/10/2024	0.014	20,498.950	0	58,540,000	73.180
21/10/2024	0.014	20,478.460	400,000	58,540,000	73.180
18/10/2024	0.014	20,804.110	250,000	58,540,000	73.180
17/10/2024	0.014	20,079.100	3,250,000	58,540,000	73.180
16/10/2024	0.015	20,286.850	5,300,000	58,540,000	73.180			4,800,000	0.015
15/10/2024	0.016	20,318.790	560,000	53,740,000	67.180
14/10/2024	0.016	21,092.870	6,910,000	53,740,000	67.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.