15003 JP-MTRC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15003 JP-MTRC@EC2602A (CALL)

Nominal

0.400 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.400	34.580	0	15,000	0.038
29/01/2026	0.420	34.860	5,000	15,000	0.038
28/01/2026	0.385	34.580	0	15,000	0.038
27/01/2026	0.325	33.900	0	15,000	0.038
26/01/2026	0.325	33.900	0	15,000	0.038
23/01/2026	0.315	33.800	0	15,000	0.038
22/01/2026	0.234	32.820	2,310,000	15,000	0.038	1,165,000	0.232	1,145,000	0.233
21/01/2026	0.225	32.700	4,560,000	35,000	0.088	2,300,000	0.223	2,100,000	0.224
20/01/2026	0.152	31.760	875,000	235,000	0.588	515,000	0.150	360,000	0.150
19/01/2026	0.132	31.480	0	390,000	0.975
16/01/2026	0.110	31.040	165,000	390,000	0.975	85,000	0.110	80,000	0.110
15/01/2026	0.108	31.020	1,400,000	395,000	0.988	700,000	0.113	700,000	0.112
14/01/2026	0.105	30.960	325,000	395,000	0.988	160,000	0.105	165,000	0.104
13/01/2026	0.095	30.680	1,730,000	390,000	0.975	1,290,000	0.097	440,000	0.096
12/01/2026	0.075	30.200	720,000	1,240,000	3.100	360,000	0.076	360,000	0.074
09/01/2026	0.074	30.140	320,000	1,240,000	3.100	160,000	0.072	160,000	0.070
08/01/2026	0.075	30.060	0	1,240,000	3.100
07/01/2026	0.075	29.960	0	1,240,000	3.100
06/01/2026	0.078	30.020	920,000	1,240,000	3.100	500,000	0.082	420,000	0.082
05/01/2026	0.080	29.960	0	1,320,000	3.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.