15094 MBMTUAN@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15094 MBMTUAN@EP2704A (PUT)

Nominal

0.140 -0.002 (-1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.142	77.500	490,000	90,000	0.225	245,000	0.142	245,000	0.142
26/08/2026	0.140	78.050	0	90,000	0.225
25/08/2026	0.154	77.200	60,000	90,000	0.225	30,000	0.151	30,000	0.151
24/08/2026	0.128	82.700	0	90,000	0.225
21/08/2026	0.118	85.000	30,000	90,000	0.225	15,000	0.122	15,000	0.122
20/08/2026	0.098	85.850	0	90,000	0.225
19/08/2026	0.097	87.050	0	90,000	0.225
18/08/2026	0.101	85.550	0	90,000	0.225
17/08/2026	0.095	87.650	0	90,000	0.225
14/08/2026	0.095	87.200	0	90,000	0.225
13/08/2026	0.085	91.250	0	90,000	0.225
12/08/2026	0.085	91.650	0	90,000	0.225
11/08/2026	0.082	93.050	0	90,000	0.225
10/08/2026	0.082	93.900	0	90,000	0.225
07/08/2026	0.088	92.200	0	90,000	0.225
06/08/2026	0.088	92.200	0	90,000	0.225
05/08/2026	0.088	93.050	0	90,000	0.225
04/08/2026	0.089	92.700	0	90,000	0.225
03/08/2026	0.089	93.450	90,000	90,000	0.225			90,000	0.088
31/07/2026	0.094	92.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.