15590 UB-CRRC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15590 UB-CRRC@EC2412A (CALL)

Nominal

0.066 +0.006 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.060	4.820	0	255,000	0.430
11/11/2024	0.079	5.000	200,000	255,000	0.430	100,000	0.079	100,000	0.080
08/11/2024	0.105	5.170	0	255,000	0.430
07/11/2024	0.117	5.300	200,000	255,000	0.430	100,000	0.116	100,000	0.116
06/11/2024	0.121	5.290	115,000	255,000	0.430	15,000	0.115	100,000	0.115
05/11/2024	0.104	5.190	0	170,000	0.280
04/11/2024	0.093	5.110	200,000	170,000	0.280	200,000	0.078
01/11/2024	0.092	5.100	0	370,000	0.620
31/10/2024	0.091	5.040	0	370,000	0.620
30/10/2024	0.095	5.070	0	370,000	0.620
29/10/2024	0.110	5.210	0	370,000	0.620
28/10/2024	0.113	5.230	0	370,000	0.620
25/10/2024	0.104	5.160	100,000	370,000	0.620	100,000	0.102
24/10/2024	0.117	5.220	0	470,000	0.780
23/10/2024	0.124	5.290	0	470,000	0.780
22/10/2024	0.124	5.270	15,000	470,000	0.780	15,000	0.123
21/10/2024	0.119	5.240	0	485,000	0.810
18/10/2024	0.117	5.230	0	485,000	0.810
17/10/2024	0.089	4.990	0	485,000	0.810
16/10/2024	0.102	5.090	0	485,000	0.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.