15609 JPKINGB@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15609 JPKINGB@EP2701A (PUT)

Nominal

0.090 -0.005 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026		56.500	0
15/09/2026		55.250	0	0	0.000
14/09/2026		53.950	0	0	0.000	15,200,000	0.101	15,200,000	0.101
11/09/2026		52.750	0	0	0.000
10/09/2026		53.400	0	0	0.000	50,000	0.107	50,000	0.110
09/09/2026		53.050	0	0	0.000
08/09/2026		50.950	0	0	0.000	50,000	0.120	50,000	0.124
07/09/2026		52.350	0	0	0.000	50,000	0.121	50,000	0.121
04/09/2026		50.250	0	0	0.000	50,000	0.129	50,000	0.130
03/09/2026		52.500	0	0	0.000	150,000	0.125	150,000	0.127
02/09/2026		52.550	0	0	0.000
01/09/2026		51.300	0	0	0.000	150,000	0.128	150,000	0.128
31/08/2026		54.100	0	0	0.000	100,000	0.124	100,000	0.126
28/08/2026		52.650	0	0	0.000	50,000	0.129	50,000	0.123
27/08/2026		53.150	0	0	0.000	9,950,000	0.129	9,950,000	0.129
26/08/2026		49.580	0	0	0.000
25/08/2026		50.950	0	0	0.000
24/08/2026		45.580	0	0	0.000
21/08/2026		46.800	0	0	0.000	12,400,000	0.147	12,400,000	0.147
20/08/2026		45.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.