Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15635 MSTENCT@EC2702A (CALL)
Nominal 
0.046 -0.008 (-14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2026 | 0.054 | 434.000 | 7,220,000 | 9,960,000 | 5.005 | 3,940,000 | 0.054 | 3,100,000 | 0.054 |
| 08/09/2026 | 0.054 | 435.400 | 28,000,000 | 10,800,000 | 5.427 | 15,520,000 | 0.055 | 11,700,000 | 0.055 |
| 07/09/2026 | 0.057 | 438.400 | 54,940,000 | 14,620,000 | 7.347 | 24,260,000 | 0.060 | 29,460,000 | 0.059 |
| 04/09/2026 | 0.063 | 442.800 | 22,520,000 | 9,420,000 | 4.734 | 12,480,000 | 0.063 | 9,680,000 | 0.064 |
| 03/09/2026 | 0.053 | 433.000 | 12,640,000 | 12,220,000 | 6.141 | 4,380,000 | 0.058 | 7,440,000 | 0.059 |
| 02/09/2026 | 0.063 | 438.200 | 15,140,000 | 9,160,000 | 4.603 | 7,300,000 | 0.061 | 7,220,000 | 0.061 |
| 01/09/2026 | 0.066 | 441.400 | 32,760,000 | 9,240,000 | 4.643 | 15,300,000 | 0.067 | 16,400,000 | 0.066 |
| 31/08/2026 | 0.078 | 453.000 | 13,360,000 | 8,140,000 | 4.090 | 6,520,000 | 0.075 | 6,760,000 | 0.076 |
| 28/08/2026 | 0.084 | 455.200 | 15,640,000 | 7,900,000 | 3.970 | 8,000,000 | 0.085 | 7,340,000 | 0.085 |
| 27/08/2026 | 0.075 | 447.800 | 9,340,000 | 8,560,000 | 4.302 | 4,680,000 | 0.078 | 4,380,000 | 0.077 |
| 26/08/2026 | 0.074 | 445.400 | 13,200,000 | 8,860,000 | 4.452 | 6,220,000 | 0.078 | 6,040,000 | 0.077 |
| 25/08/2026 | 0.072 | 442.000 | 21,760,000 | 9,040,000 | 4.543 | 10,320,000 | 0.072 | 11,040,000 | 0.072 |
| 24/08/2026 | 0.073 | 440.000 | 28,980,000 | 8,320,000 | 4.181 | 13,520,000 | 0.073 | 14,600,000 | 0.073 |
| 21/08/2026 | 0.091 | 457.000 | 22,580,000 | 7,240,000 | 3.638 | 11,100,000 | 0.080 | 10,920,000 | 0.080 |
| 20/08/2026 | 0.087 | 451.400 | 22,640,000 | 7,420,000 | 3.729 | 10,880,000 | 0.089 | 9,500,000 | 0.089 |
| 19/08/2026 | 0.082 | 447.200 | 40,900,000 | 8,800,000 | 4.422 | 19,900,000 | 0.079 | 19,580,000 | 0.079 |
| 18/08/2026 | 0.077 | 442.400 | 24,800,000 | 9,120,000 | 4.583 | 12,020,000 | 0.074 | 12,520,000 | 0.074 |
| 17/08/2026 | 0.084 | 446.400 | 31,000,000 | 8,620,000 | 4.332 | 15,480,000 | 0.082 | 15,340,000 | 0.081 |
| 14/08/2026 | 0.077 | 440.000 | 43,300,000 | 8,760,000 | 4.402 | 19,140,000 | 0.080 | 23,360,000 | 0.080 |
| 13/08/2026 | 0.077 | 441.000 | 19,640,000 | 4,540,000 | 2.281 | 8,180,000 | 0.085 | 10,580,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2026 14:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |