Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15807 JPZJINN@EC2701D (CALL)
Nominal 
0.095 -0.025 (-20.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2026 | 0.120 | 1,170.000 | 0 | 525,000 | 0.525 | ||||
| 10/09/2026 | 0.114 | 1,121.000 | 0 | 525,000 | 0.525 | ||||
| 09/09/2026 | 0.130 | 1,173.000 | 100,000 | 525,000 | 0.525 | 100,000 | 0.130 | ||
| 08/09/2026 | 0.128 | 1,161.000 | 30,000 | 625,000 | 0.625 | 30,000 | 0.139 | ||
| 07/09/2026 | 0.139 | 1,203.000 | 290,000 | 595,000 | 0.595 | 290,000 | 0.127 | ||
| 04/09/2026 | 0.094 | 1,006.000 | 0 | 885,000 | 0.885 | ||||
| 03/09/2026 | 0.094 | 995.000 | 95,000 | 885,000 | 0.885 | 95,000 | 0.097 | ||
| 02/09/2026 | 0.097 | 994.612 | 5,000 | 790,000 | 0.790 | 5,000 | 0.097 | ||
| 01/09/2026 | 0.108 | 1,033.612 | 220,000 | 785,000 | 0.785 | 110,000 | 0.108 | 110,000 | 0.108 |
| 31/08/2026 | 0.109 | 1,027.612 | 70,000 | 785,000 | 0.785 | 40,000 | 0.115 | 30,000 | 0.114 |
| 28/08/2026 | 0.112 | 1,038.612 | 13,675,000 | 795,000 | 0.795 | 6,885,000 | 0.128 | 6,780,000 | 0.128 |
| 27/08/2026 | 0.119 | 1,044.612 | 135,000 | 900,000 | 0.900 | 40,000 | 0.123 | 95,000 | 0.124 |
| 26/08/2026 | 0.112 | 1,013.612 | 20,000 | 845,000 | 0.845 | 20,000 | 0.112 | ||
| 25/08/2026 | 0.114 | 1,007.612 | 570,000 | 825,000 | 0.825 | 435,000 | 0.108 | 135,000 | 0.112 |
| 24/08/2026 | 0.113 | 1,009.612 | 1,060,000 | 1,125,000 | 1.125 | 395,000 | 0.139 | 665,000 | 0.121 |
| 21/08/2026 | 0.159 | 1,138.612 | 3,185,000 | 855,000 | 0.855 | 1,740,000 | 0.154 | 1,345,000 | 0.154 |
| 20/08/2026 | 0.144 | 1,097.612 | 2,445,000 | 1,250,000 | 1.250 | 1,185,000 | 0.143 | 1,255,000 | 0.141 |
| 19/08/2026 | 0.144 | 1,098.612 | 137,730,000 | 1,180,000 | 1.180 | 68,550,000 | 0.147 | 69,180,000 | 0.147 |
| 18/08/2026 | 0.193 | 1,221.612 | 645,000 | 550,000 | 0.550 | 140,000 | 0.206 | 505,000 | 0.205 |
| 17/08/2026 | 0.211 | 1,268.612 | 3,690,000 | 185,000 | 0.185 | 1,890,000 | 0.202 | 1,800,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |