16123 CT-VGT @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16123 CT-VGT @EC2702A (CALL)

Nominal

0.063 +0.015 (+31.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026		225.200	0
18/09/2026		199.400	0	150,000	0.200	20,000	0.049
17/09/2026		193.000	0	170,000	0.220			10,000	0.043
16/09/2026		197.400	0	160,000	0.210			5,000	0.050
15/09/2026		195.200	0	155,000	0.200
14/09/2026		191.500	0	155,000	0.200
11/09/2026		200.000	0	155,000	0.200			5,000	0.052
10/09/2026		204.600	0	150,000	0.200	35,000	0.058	5,000	0.056
09/09/2026		211.400	0	180,000	0.240	5,000	0.060	10,000	0.061
08/09/2026		206.800	0	175,000	0.230	185,000	0.061	255,000	0.062
07/09/2026		216.200	0	105,000	0.140	100,000	0.065	90,000	0.064
04/09/2026		197.500	0	115,000	0.150
03/09/2026		201.000	0	115,000	0.150	1,055,000	0.062	1,055,000	0.062
02/09/2026		201.800	0	115,000	0.150	2,655,000	0.067	2,655,000	0.067
01/09/2026		215.000	0	115,000	0.150	1,400,000	0.074	1,415,000	0.073
31/08/2026		220.200	0	100,000	0.130	2,410,000	0.080	2,420,000	0.080
28/08/2026		220.200	0	90,000	0.120	6,905,000	0.101	6,980,000	0.101
27/08/2026		253.000	0	15,000	0.020	8,680,000	0.113	8,680,000	0.113
26/08/2026		236.600	0	15,000	0.020	1,610,000	0.105	1,610,000	0.105
25/08/2026		228.000	0	15,000	0.020	3,025,000	0.095	3,025,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.