16178 MB-HUAP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16178 MB-HUAP@EC2412A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.014	4.190	0	2,520,000	6.097
07/11/2024	0.014	4.250	0	2,520,000	6.097
06/11/2024	0.014	4.170	0	2,520,000	6.097
05/11/2024	0.014	4.240	0	2,520,000	6.097
04/11/2024	0.014	4.190	0	2,520,000	6.097
01/11/2024	0.014	4.170	2,470,000	2,520,000	6.097	2,370,000	0.014
31/10/2024	0.015	4.170	0	4,890,000	11.832
30/10/2024	0.015	4.150	1,840,000	4,890,000	11.832	1,800,000	0.020
29/10/2024	0.030	4.310	40,000	6,690,000	16.187
28/10/2024	0.033	4.390	0	6,690,000	16.187
25/10/2024	0.033	4.420	970,000	6,690,000	16.187	610,000	0.032
24/10/2024	0.037	4.490	130,000	7,300,000	17.663	130,000	0.037
23/10/2024	0.044	4.510	3,330,000	7,430,000	17.977	3,130,000	0.047	90,000	0.044
22/10/2024	0.051	4.580	5,960,000	10,470,000	25.333	1,050,000	0.047	4,840,000	0.050
21/10/2024	0.033	4.370	200,000	6,680,000	16.163			200,000	0.035
18/10/2024	0.038	4.440	300,000	6,480,000	15.679	300,000	0.036
17/10/2024	0.036	4.380	0	6,780,000	16.405
16/10/2024	0.043	4.440	710,000	6,780,000	16.405			710,000	0.047
15/10/2024	0.042	4.440	1,300,000	6,070,000	14.687			1,300,000	0.055
14/10/2024	0.054	4.580	2,440,000	4,770,000	11.541	1,000,000	0.056	540,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.